Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816C00340000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | +0.10 | +50.00% | 1 | 66 | 25.93% |
| CB241018C00340000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 26.28% |
| CB250117C00340000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 1.45 | 0.75 | 0.90 | 0.00 | - | 87 | 93 | 18.45% |
| CB250620C00340000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 2.80 | 2.80 | 5.50 | 0.00 | - | 2 | 3 | 23.00% |
| CB260116C00340000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 11.60 | 7.50 | 11.00 | 0.00 | - | 52 | 88 | 24.04% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.