Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00330000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CB240816C00330000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CB241018C00330000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CB241115C00330000 | 2024-05-20 9:33AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CB241220C00330000 | 2024-05-17 11:20AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| CB250117C00330000 | 2024-05-20 1:42PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| CB250620C00330000 | 2024-05-16 10:24AM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CB260116C00330000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.