Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00320000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | -2.10 | -95.45% | 34 | 4 | 38.11% |
| CB240816C00320000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.90 | 0.00 | - | 1 | 1 | 24.98% |
| CB241018C00320000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 1.10 | 0.05 | 0.75 | -0.10 | -8.33% | 7 | 3 | 18.35% |
| CB241115C00320000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 1.66 | 0.20 | 1.30 | 0.00 | - | 1 | 7 | 19.03% |
| CB241220C00320000 | 2024-05-16 3:26PM EDT | 2024-12-20 | 1.40 | 1.45 | 1.80 | 0.00 | - | 16 | 17 | 18.87% |
| CB250117C00320000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 2.08 | 1.55 | 2.10 | -1.67 | -44.53% | 2 | 31 | 18.48% |
| CB250620C00320000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 6.20 | 5.70 | 6.30 | -1.10 | -15.07% | 5 | 9 | 20.58% |
| CB260116C00320000 | 2024-05-15 2:57PM EDT | 2026-01-16 | 8.50 | 11.00 | 13.20 | 0.00 | - | 10 | 21 | 22.85% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.