Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00310000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CB240816C00310000 | 2024-03-11 3:13PM EDT | 2024-08-16 | 0.52 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 22.97% |
| CB241018C00310000 | 2024-03-20 10:41AM EDT | 2024-10-18 | 1.75 | 0.35 | 0.65 | 0.00 | - | - | 35 | 14.66% |
| CB250117C00310000 | 2024-03-04 12:37PM EDT | 2025-01-17 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 18.10% |
| CB260116C00310000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.