Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00305000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CB240719C00305000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 24 | 6.25% |
| CB240816C00305000 | 2024-05-20 1:24PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 234 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00305000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.