Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00295000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| CB240719C00295000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CB240816C00295000 | 2024-05-20 2:44PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CB241115C00295000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CB250620C00295000 | 2024-05-17 1:10PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00295000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.