Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00290000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 577 | 37.11% |
| CB240621C00290000 | 2024-03-18 2:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 1.40 | 0.00 | - | 4 | 10 | 30.96% |
| CB240816C00290000 | 2024-05-08 11:28AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 13 | 16.72% |
| CB241018C00290000 | 2024-05-01 11:13AM EDT | 2024-10-18 | 1.76 | 1.30 | 1.95 | 0.00 | - | 3 | 7 | 17.68% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 2024-11-15 | 4.20 | 2.40 | 2.85 | 0.00 | - | 1 | 12 | 18.42% |
| CB241220C00290000 | 2024-04-04 3:42PM EDT | 2024-12-20 | 5.70 | 3.00 | 3.30 | 0.00 | - | 4 | 174 | 17.81% |
| CB250117C00290000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 25 | 18.84% |
| CB260116C00290000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 16.61 | 17.00 | 17.90 | 0.00 | - | 9 | 25 | 23.69% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.