Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00285000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 34.18% |
| CB240621C00285000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| CB240816C00285000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 1.81 | 0.75 | 0.90 | 0.00 | - | 1 | 17 | 17.12% |
| CB241115C00285000 | 2024-04-05 12:36PM EDT | 2024-11-15 | 5.90 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 18.10% |
| CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 23.37% |
| CB250117C00285000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 6.10 | 5.20 | 5.70 | 0.00 | - | 9 | 34 | 19.72% |
| CB260116C00285000 | 2024-04-15 11:23AM EDT | 2026-01-16 | 18.78 | 18.50 | 19.50 | 0.00 | - | 2 | 16 | 24.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00285000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 34.60 | 32.30 | 35.20 | 0.00 | - | - | 0 | 15.08% |
© 2024 Yahoo. All rights reserved.