Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00280000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 712 | 47.24% |
| CB240621C00280000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 1.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1,459 | 21.36% |
| CB240816C00280000 | 2024-05-09 12:05PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.50 | -0.05 | -3.45% | 63 | 36 | 17.14% |
| CB241018C00280000 | 2024-04-25 10:38AM EDT | 2024-10-18 | 2.05 | 3.00 | 3.30 | 0.00 | - | 1 | 59 | 17.60% |
| CB241115C00280000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 5.70 | 4.60 | 5.10 | 0.00 | - | 1 | 26 | 19.48% |
| CB241220C00280000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 4.10 | 5.90 | 6.20 | 0.00 | - | 1 | 66 | 19.59% |
| CB250117C00280000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 9.97 | 6.10 | 6.90 | 0.00 | - | 34 | 91 | 19.46% |
| CB260116C00280000 | 2024-04-03 11:13AM EDT | 2026-01-16 | 24.40 | 18.40 | 19.70 | 0.00 | - | 3 | 24 | 22.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00280000 | 2024-02-23 10:47AM EDT | 2024-08-16 | 25.40 | 23.80 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| CB241018P00280000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 29.80 | 26.80 | 27.80 | 0.00 | - | - | 0 | 10.10% |
© 2024 Yahoo. All rights reserved.