Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00275000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 169 | 37.11% |
| CB240621C00275000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 310 | 18.56% |
| CB240816C00275000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.35 | 0.00 | - | 3 | 112 | 17.59% |
| CB241018C00275000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 2.85 | 4.10 | 4.50 | 0.00 | - | 1 | 16 | 18.01% |
| CB241115C00275000 | 2024-05-08 11:12AM EDT | 2024-11-15 | 6.06 | 5.90 | 6.40 | 0.00 | - | 1 | 66 | 19.72% |
| CB241220C00275000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 10.50 | 6.40 | 7.10 | 0.00 | - | 1 | 11 | 19.13% |
| CB250117C00275000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 7.10 | 8.60 | 8.90 | 0.00 | - | 1 | 53 | 20.41% |
| CB260116C00275000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.60 | 23.20 | 24.10 | 0.00 | - | 5 | 598 | 25.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00275000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 32.46 | 20.20 | 24.20 | 0.00 | - | - | 0 | 54.03% |
| CB240621P00275000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 30.80 | 20.10 | 24.20 | 0.00 | - | 30 | 0 | 24.44% |
| CB240816P00275000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 25.20 | 21.10 | 22.60 | 0.00 | - | - | 0 | 9.77% |
| CB250117P00275000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 22.90 | 30.50 | 32.10 | 0.00 | - | - | 23 | 21.55% |
© 2024 Yahoo. All rights reserved.