Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00265000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.50 | -0.05 | -33.33% | 1 | 1,323 | 24.81% |
| CB240621C00265000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | 0.00 | - | 5 | 218 | 14.77% |
| CB240816C00265000 | 2024-05-07 11:07AM EDT | 2024-08-16 | 4.83 | 4.40 | 4.70 | 0.00 | - | 52 | 168 | 18.07% |
| CB241018C00265000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 7.40 | 6.20 | 7.60 | 0.00 | - | 1 | 15 | 18.81% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 7.76 | 9.40 | 10.00 | 0.00 | - | 1 | 25 | 20.81% |
| CB241220C00265000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 11.32 | 11.10 | 11.50 | 0.00 | - | 1 | 12 | 21.08% |
| CB250117C00265000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 12.00 | 12.40 | 12.70 | 0.00 | - | 2 | 86 | 21.34% |
| CB260116C00265000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.20 | 27.30 | 28.30 | 0.00 | - | 2 | 25 | 25.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00265000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 22.00 | 11.70 | 14.80 | 0.00 | - | 1 | 0 | 40.85% |
| CB240621P00265000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 15.20 | 13.10 | 13.70 | 0.00 | - | 1 | 14 | 13.97% |
| CB240816P00265000 | 2024-04-03 12:53PM EDT | 2024-08-16 | 14.70 | 17.10 | 17.80 | 0.00 | - | 11 | 23 | 18.97% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 16.30 | 16.80 | 0.00 | - | 1 | 1 | 13.20% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 17.30 | 19.70 | 0.00 | - | 28 | 25 | 16.55% |
| CB241220P00265000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 20.60 | 18.20 | 19.70 | 0.00 | - | 1 | 3 | 15.22% |
| CB250117P00265000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 20.50 | 17.80 | 19.30 | 0.00 | - | 15 | 46 | 13.85% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.00 | 30.90 | 0.00 | - | 6 | 58 | 17.96% |
© 2024 Yahoo. All rights reserved.