Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-05-08 2:04PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CB240621C00255000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CB240816C00255000 | 2024-05-08 3:34PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CB241018C00255000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 31.03% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 22.07% |
| CB250117C00255000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CB260116C00255000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CB240621P00255000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240816P00255000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CB241018P00255000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 25.31% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 13.13% |
| CB250117P00255000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.