Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00250000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.55 | 1.60 | 1.95 | -4.31 | -73.55% | 66 | 1,518 | 18.36% |
| CB240621C00250000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.20 | -4.60 | -55.42% | 2,334 | 336 | 18.11% |
| CB240816C00250000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 7.10 | 7.80 | 8.10 | -5.14 | -41.99% | 10 | 145 | 20.39% |
| CB241018C00250000 | 2024-04-24 1:48PM EDT | 2024-10-18 | 10.80 | 10.90 | 11.30 | -5.30 | -32.92% | 4 | 84 | 21.17% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 18.20 | 12.60 | 14.90 | 0.00 | - | 1 | 6 | 24.64% |
| CB241220C00250000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 17.00 | 14.70 | 15.20 | 0.00 | - | 500 | 604 | 23.16% |
| CB250117C00250000 | 2024-04-05 12:28PM EDT | 2025-01-17 | 25.00 | 16.20 | 18.40 | 0.00 | - | 1 | 80 | 25.77% |
| CB260116C00250000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 37.29 | 30.50 | 31.60 | 0.00 | - | 2 | 5 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00250000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 9.10 | 7.70 | 8.50 | +3.40 | +59.65% | 43 | 1,043 | 16.22% |
| CB240621P00250000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 9.95 | 9.30 | 9.80 | +3.30 | +49.62% | 254 | 96 | 14.25% |
| CB240816P00250000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 14.40 | 11.70 | 12.20 | +4.90 | +51.58% | 50 | 155 | 14.94% |
| CB241018P00250000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 11.80 | 12.20 | 15.30 | 0.00 | - | 3 | 13 | 16.72% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 9.43% |
| CB241220P00250000 | 2024-04-18 10:58AM EDT | 2024-12-20 | 15.60 | 15.60 | 16.10 | 0.00 | - | 26 | 131 | 15.40% |
| CB250117P00250000 | 2024-04-09 12:03PM EDT | 2025-01-17 | 15.40 | 16.60 | 17.30 | 0.00 | - | 24 | 58 | 16.04% |
| CB260116P00250000 | 2024-04-11 11:49AM EDT | 2026-01-16 | 23.45 | 21.60 | 25.40 | 0.00 | - | 1 | 39 | 16.83% |
© 2024 Yahoo. All rights reserved.