Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB240621C00245000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 10.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CB240816C00245000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CB241220C00245000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB240621P00245000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB240816P00245000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CB241018P00245000 | 2024-05-06 10:50AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB241220P00245000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CB260116P00245000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.