Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00235000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 17.88 | 16.30 | 20.20 | 0.00 | - | 19 | 91 | 51.90% |
CB240621C00235000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 19.36 | 18.90 | 20.10 | 0.00 | - | 20 | 65 | 23.01% |
CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 22.70 | 23.10 | 0.00 | - | 24 | 30 | 23.12% |
CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 25.40 | 26.20 | 0.00 | - | 25 | 26 | 23.64% |
CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 17.74% |
CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 29.40 | 30.10 | 0.00 | - | 1 | 56 | 25.65% |
CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 36.41% |
CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 26.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00235000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 171 | 1,705 | 33.55% |
CB240621P00235000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 412 | 16.99% |
CB240816P00235000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 2.71 | 2.35 | 2.55 | 0.00 | - | 6 | 128 | 17.36% |
CB241018P00235000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.70 | 3.90 | 4.20 | 0.00 | - | 84 | 48 | 16.93% |
CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 5.20 | 5.80 | 0.00 | - | 1 | 11 | 18.39% |
CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 19.16% |
CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 6.90 | 7.10 | 0.00 | - | 11 | 91 | 17.80% |
CB260116P00235000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 15.60 | 14.00 | 14.80 | 0.00 | - | 3 | 10 | 18.04% |