Canada markets close in 4 hours 7 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
253.27+1.64 (+0.65%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:235.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB240517C002350002024-05-08 2:07PM EDT2024-05-1717.8816.3020.200.00-199151.90%
CB240621C002350002024-05-08 2:07PM EDT2024-06-2119.3618.9020.100.00-206523.01%
CB240816C002350002024-04-15 3:42PM EDT2024-08-1619.6022.7023.100.00-243023.12%
CB241018C002350002024-04-24 1:36PM EDT2024-10-1819.0025.4026.200.00-252623.64%
CB241115C002350002024-03-28 1:54PM EDT2024-11-1535.7021.5023.700.00-1117.74%
CB241220C002350002024-04-24 2:05PM EDT2024-12-2023.0029.4030.100.00-15625.65%
CB250117C002350002024-02-15 3:17PM EDT2025-01-1733.6037.4039.500.00-202836.41%
CB260116C002350002024-03-12 3:39PM EDT2026-01-1650.0338.5042.900.00-12226.13%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB240517P002350002024-05-07 11:57AM EDT2024-05-170.200.050.450.00-1711,70533.55%
CB240621P002350002024-05-08 2:55PM EDT2024-06-210.750.550.700.00-241216.99%
CB240816P002350002024-05-08 3:49PM EDT2024-08-162.712.352.550.00-612817.36%
CB241018P002350002024-04-24 12:07PM EDT2024-10-188.703.904.200.00-844816.93%
CB241115P002350002024-04-26 1:55PM EDT2024-11-157.405.205.800.00-11118.39%
CB241220P002350002024-03-01 4:50PM EDT2024-12-208.906.007.300.00-1119.16%
CB250117P002350002024-04-09 11:45AM EDT2025-01-1710.206.907.100.00-119117.80%
CB260116P002350002024-05-02 10:40AM EDT2026-01-1615.6014.0014.800.00-31018.04%