Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00230000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 15.50 | 14.80 | 17.30 | 0.00 | - | 10 | 184 | 30.93% |
| CB240621C00230000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 17.30 | 17.90 | 19.00 | 0.00 | - | 3 | 564 | 25.06% |
| CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 32.75% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 23.30 | 25.40 | 0.00 | - | 59 | 61 | 25.22% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 26.43% |
| CB241220C00230000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 29.20 | 26.90 | 29.40 | +2.20 | +8.15% | 1 | 259 | 27.17% |
| CB250117C00230000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 35.20 | 29.30 | 30.60 | 0.00 | - | 1 | 54 | 27.25% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 29.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00230000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 2 | 495 | 20.44% |
| CB240621P00230000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 2.03 | 1.45 | 2.55 | 0.00 | - | 12 | 646 | 21.60% |
| CB240816P00230000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 3.64 | 3.40 | 3.80 | 0.00 | - | 3 | 64 | 18.32% |
| CB241018P00230000 | 2024-04-10 11:15AM EDT | 2024-10-18 | 5.28 | 5.00 | 5.30 | 0.00 | - | 1 | 4 | 17.38% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 5.90 | 6.30 | 0.00 | - | 1 | 25 | 17.76% |
| CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 7.10 | 7.50 | 0.00 | - | 1 | 73 | 18.15% |
| CB250117P00230000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 10.07 | 8.10 | 9.80 | 0.00 | - | 5 | 81 | 20.27% |
| CB260116P00230000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 15.30 | 13.10 | 15.20 | 0.00 | - | 1 | 2 | 17.77% |
© 2024 Yahoo. All rights reserved.