Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00225000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 26.50 | 25.40 | 29.00 | 0.00 | - | 2 | 109 | 72.93% |
| CB240621C00225000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 35.92 | 27.30 | 29.80 | 0.00 | - | 2 | 79 | 36.71% |
| CB240816C00225000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 28.50 | 30.40 | 31.90 | 0.00 | - | 1 | 9 | 30.12% |
| CB241018C00225000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 42.60 | 26.90 | 29.40 | 0.00 | - | 13 | 14 | 18.11% |
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 2024-11-15 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 36.42% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 36.30 | 37.90 | 0.00 | - | 1 | 7 | 29.59% |
| CB250117C00225000 | 2024-01-09 3:07PM EDT | 2025-01-17 | 22.90 | 34.60 | 35.40 | 0.00 | - | 1 | 35 | 24.29% |
| CB260116C00225000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 49.22 | 50.10 | 51.90 | 0.00 | - | 1 | 4 | 30.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00225000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 280 | 47.07% |
| CB240621P00225000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 447 | 22.21% |
| CB240816P00225000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.50 | 1.35 | 1.55 | 0.00 | - | 5 | 91 | 19.03% |
| CB241018P00225000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 5.50 | 2.60 | 3.10 | 0.00 | - | - | 11 | 18.92% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 4.20 | 4.70 | 5.20 | 0.00 | - | 42 | 42 | 21.68% |
| CB241220P00225000 | 2024-04-05 1:32PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.40 | 0.00 | - | 3 | 3 | 20.28% |
| CB250117P00225000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 6.60 | 5.10 | 5.40 | 0.00 | - | 2 | 40 | 19.13% |
| CB260116P00225000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 12.20 | 11.60 | 12.20 | 0.00 | - | 6 | 11 | 18.76% |
© 2024 Yahoo. All rights reserved.