Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00220000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 30.10 | 22.00 | 25.00 | 0.00 | - | 1 | 84 | 39.54% |
| CB240621C00220000 | 2024-04-05 12:26PM EDT | 2024-06-21 | 37.40 | 23.60 | 26.30 | 0.00 | - | 2 | 92 | 30.43% |
| CB240816C00220000 | 2024-02-21 4:32PM EDT | 2024-08-16 | 37.80 | 40.00 | 41.90 | 0.00 | - | 1 | 7 | 54.22% |
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 29.70 | 31.20 | 0.00 | - | 1 | 13 | 26.95% |
| CB241220C00220000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 39.80 | 32.10 | 35.30 | 0.00 | - | 3 | 110 | 29.30% |
| CB250117C00220000 | 2024-01-19 2:29PM EDT | 2025-01-17 | 34.52 | 44.20 | 45.40 | 0.00 | - | 1 | 9 | 41.41% |
| CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 47.10 | 48.60 | 0.00 | - | 1 | 3 | 29.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00220000 | 2024-04-24 12:02PM EDT | 2024-05-17 | 0.50 | 0.15 | 1.30 | +0.09 | +21.95% | 28 | 109 | 34.18% |
| CB240621P00220000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 1.02 | 0.90 | 2.50 | +0.29 | +39.73% | 5 | 236 | 27.20% |
| CB240816P00220000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.65 | 0.75 | 2.60 | +0.15 | +6.00% | 1 | 10 | 19.78% |
| CB241018P00220000 | 2024-04-10 12:53PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.50 | 0.00 | - | 7 | 23 | 19.96% |
| CB241115P00220000 | 2024-03-21 10:40AM EDT | 2024-11-15 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 10 | 18.37% |
| CB241220P00220000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 6.53 | 4.50 | 4.90 | 0.00 | - | 1 | 213 | 17.84% |
| CB250117P00220000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 5.44 | 6.50 | 7.10 | 0.00 | - | 1 | 30 | 20.28% |
| CB260116P00220000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.90 | 12.90 | 13.90 | 0.00 | - | 1 | 18 | 19.51% |
© 2024 Yahoo. All rights reserved.