Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00210000 | 2024-01-29 1:41PM EDT | 2024-05-17 | 34.87 | 43.50 | 48.00 | 0.00 | - | 1 | 16 | 94.27% |
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 59.79% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 62.50% |
| CB241220C00210000 | 2024-04-15 2:49PM EDT | 2024-12-20 | 44.90 | 43.80 | 45.80 | 0.00 | - | 2 | 84 | 32.44% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 35.95% |
| CB260116C00210000 | 2024-03-18 11:22AM EDT | 2026-01-16 | 68.80 | 55.90 | 57.60 | 0.00 | - | 1 | 15 | 31.29% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419P00210000 | 2024-04-09 11:23AM EDT | 2024-04-19 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 220.70% |
| CB240517P00210000 | 2024-04-09 11:23AM EDT | 2024-05-17 | 0.46 | 0.15 | 0.45 | 0.00 | - | 1 | 109 | 33.62% |
| CB240621P00210000 | 2024-04-09 11:39AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 156 | 25.66% |
| CB240816P00210000 | 2024-03-08 11:56AM EDT | 2024-08-16 | 2.15 | 0.75 | 3.40 | 0.00 | - | 1 | 157 | 28.60% |
| CB241018P00210000 | 2024-04-11 2:42PM EDT | 2024-10-18 | 2.65 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 21.90% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 2024-11-15 | 2.35 | 3.30 | 3.60 | 0.00 | - | 34 | 34 | 22.02% |
| CB241220P00210000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| CB250117P00210000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 3.40 | 4.90 | 5.20 | 0.00 | - | 1 | 122 | 22.30% |
| CB260116P00210000 | 2024-04-01 11:55AM EDT | 2026-01-16 | 8.00 | 10.40 | 13.50 | 0.00 | - | 1 | 142 | 23.19% |
© 2024 Yahoo. All rights reserved.