Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:190.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00190000 | 2024-02-27 10:43AM EDT | 2024-05-17 | 65.55 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 131.34% |
| CB240621C00190000 | 2024-04-08 3:25PM EDT | 2024-06-21 | 65.40 | 60.20 | 63.40 | 0.00 | - | 1 | 62 | 57.31% |
| CB241220C00190000 | 2023-12-14 11:24AM EDT | 2024-12-20 | 43.20 | 47.30 | 48.80 | 0.00 | - | 5 | 100 | 0.00% |
| CB250117C00190000 | 2024-01-04 10:30AM EDT | 2025-01-17 | 51.00 | 64.10 | 67.50 | 0.00 | - | - | 1 | 36.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419P00190000 | 2024-02-23 12:03PM EDT | 2024-04-19 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 304.88% |
| CB240517P00190000 | 2024-04-01 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 52.00% |
| CB240621P00190000 | 2024-02-01 10:55AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.70 | 0.00 | - | 5 | 17 | 47.88% |
| CB240816P00190000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 0.45 | 0.15 | 1.55 | 0.00 | - | 5 | 6 | 34.18% |
| CB241115P00190000 | 2024-02-22 12:13PM EDT | 2024-11-15 | 1.60 | 0.20 | 1.40 | 0.00 | - | 2 | 2 | 25.15% |
| CB241220P00190000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 1.34 | 1.70 | 1.95 | 0.00 | - | 1 | 1,406 | 25.30% |
| CB250117P00190000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 1 | 71 | 23.32% |
| CB260116P00190000 | 2024-03-06 10:42AM EDT | 2026-01-16 | 6.30 | 5.70 | 7.50 | 0.00 | - | 1 | 3 | 24.23% |
© 2024 Yahoo. All rights reserved.