Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00165000 | 2023-10-27 3:12PM EDT | 2024-05-17 | 49.10 | 64.10 | 66.70 | 0.00 | - | 1 | 1 | 0.00% |
| CB240621C00165000 | 2023-09-12 3:58PM EDT | 2024-06-21 | 50.52 | 51.10 | 51.90 | 0.00 | - | - | 47 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00165000 | 2023-12-26 12:07PM EDT | 2024-06-21 | 0.97 | 0.10 | 0.45 | 0.00 | - | 4 | 5 | 53.61% |
| CB241220P00165000 | 2023-11-08 4:50PM EDT | 2024-12-20 | 3.50 | 2.45 | 3.10 | 0.00 | - | 1 | 95 | 39.91% |
| CB250117P00165000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 12.50% |
| CB260116P00165000 | 2023-12-20 4:51PM EDT | 2026-01-16 | 6.35 | 4.00 | 4.50 | 0.00 | - | - | 1 | 27.41% |
© 2024 Yahoo. All rights reserved.