Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00160000 | 2024-04-11 10:03AM EDT | 2024-12-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00160000 | 2024-02-07 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 81.05% |
| CB240621P00160000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 42 | 57.23% |
| CB241220P00160000 | 2024-04-03 2:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 219 | 259 | 12.50% |
| CB260116P00160000 | 2024-02-22 1:51PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 25.61% |
© 2024 Yahoo. All rights reserved.