Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00155000 | 2024-02-15 1:26PM EDT | 2024-06-21 | 96.88 | 102.00 | 106.00 | 0.00 | - | 2 | 0 | 145.22% |
| CB241220C00155000 | 2023-03-30 1:35PM EDT | 2024-12-20 | 53.90 | 58.50 | 63.40 | 0.00 | - | - | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00155000 | 2023-12-21 10:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 93.85% |
| CB240621P00155000 | 2023-10-09 11:06AM EDT | 2024-06-21 | 2.00 | 0.70 | 1.25 | 0.00 | - | 4 | 4 | 68.90% |
| CB240816P00155000 | 2024-03-13 11:50AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 43.36% |
| CB241220P00155000 | 2024-04-03 2:20PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CB260116P00155000 | 2024-02-20 3:01PM EDT | 2026-01-16 | 2.40 | 0.95 | 3.40 | 0.00 | - | - | 1 | 27.65% |
© 2024 Yahoo. All rights reserved.