Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00145000 | 2023-06-21 11:03AM EDT | 2024-12-20 | 60.63 | 63.80 | 65.50 | 0.00 | - | 2 | 4 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00145000 | 2023-11-16 1:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 100 | 98.05% |
| CB241220P00145000 | 2023-12-18 3:08PM EDT | 2024-12-20 | 1.01 | 0.70 | 1.25 | 0.00 | - | 28 | 43 | 38.89% |
© 2024 Yahoo. All rights reserved.