Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00100000 | 2023-11-21 3:28PM EDT | 2024-12-20 | 128.40 | 120.00 | 125.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00100000 | 2024-03-11 1:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 85.55% |
| CB241220P00100000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.