Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00270000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.60 | 2.60 | 2.85 | -6.10 | -70.11% | 1,061 | 939 | 16.45% |
| CB240719C00270000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 4.80 | 4.60 | 4.80 | -5.30 | -52.48% | 50 | 52 | 16.90% |
| CB240816C00270000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 7.50 | 7.30 | 7.70 | -5.30 | -41.41% | 152 | 131 | 19.71% |
| CB241018C00270000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 11.30 | 11.00 | 13.20 | -6.20 | -35.43% | 33 | 54 | 23.23% |
| CB241115C00270000 | 2024-05-20 2:27PM EDT | 2024-11-15 | 13.95 | 12.40 | 14.00 | -6.05 | -30.25% | 15 | 69 | 22.43% |
| CB241220C00270000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 19.00 | 14.30 | 17.40 | 0.00 | - | 2 | 449 | 24.73% |
| CB250117C00270000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 18.55 | 16.10 | 18.40 | +2.55 | +15.94% | 2 | 120 | 24.42% |
| CB250620C00270000 | 2024-05-20 2:25PM EDT | 2025-06-20 | 24.90 | 23.80 | 24.60 | -6.00 | -19.42% | 5 | 6 | 24.74% |
| CB260116C00270000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 34.60 | 32.20 | 35.00 | +9.24 | +36.44% | 1 | 6 | 27.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00270000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 7.70 | 7.80 | 8.30 | +4.60 | +148.39% | 385 | 433 | 15.03% |
| CB240719P00270000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 8.60 | 8.90 | 9.20 | +4.00 | +86.96% | 33 | 37 | 13.34% |
| CB240816P00270000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 9.70 | 10.60 | 11.00 | +3.70 | +61.67% | 26 | 47 | 14.68% |
| CB241018P00270000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 12.70 | 12.70 | 13.20 | +4.40 | +53.01% | 13 | 9 | 14.56% |
| CB241115P00270000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 13.30 | 13.10 | 14.10 | +3.10 | +30.39% | 75 | 10 | 14.61% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 58.61% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 29.26% |
| CB250620P00270000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 18.00 | 17.30 | 20.00 | 0.00 | - | - | 50 | 15.25% |
© 2024 Yahoo. All rights reserved.