Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 0.00% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 0.00% |
| CB241220C00210000 | 2024-05-13 11:19AM EDT | 2024-12-20 | 51.55 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 0.00% |
| CB260116C00210000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00210000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 12.50% |
| CB240719P00210000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CB240816P00210000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 12.50% |
| CB241018P00210000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CB241115P00210000 | 2024-05-21 3:32PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 6.25% |
| CB241220P00210000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| CB250117P00210000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 6.25% |
| CB260116P00210000 | 2024-05-20 11:17AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
© 2024 Yahoo. All rights reserved.