Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00195000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 66.60 | 62.70 | 66.80 | 0.00 | - | 210 | 0 | 112.50% |
| CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 45.90 | 48.10 | 0.00 | - | 3 | 16 | 0.00% |
| CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 33.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00195000 | 2024-06-05 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 82.42% |
| CB240719P00195000 | 2024-06-13 12:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 55.23% |
| CB240816P00195000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 0.34 | 0.05 | 1.45 | 0.00 | - | 1 | 7 | 47.80% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 31.30% |
| CB241115P00195000 | 2024-06-13 12:51PM EDT | 2024-11-15 | 0.73 | 0.30 | 1.30 | 0.00 | - | 10 | 13 | 29.67% |
| CB241220P00195000 | 2024-05-29 3:12PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.95 | 0.00 | - | 2 | 73 | 33.04% |
| CB250117P00195000 | 2024-06-06 11:23AM EDT | 2025-01-17 | 1.00 | 0.55 | 1.40 | 0.00 | - | 1 | 32 | 25.40% |
| CB250620P00195000 | 2024-06-13 12:51PM EDT | 2025-06-20 | 2.74 | 2.75 | 3.10 | 0.00 | - | 10 | 15 | 23.90% |
| CB260116P00195000 | 2024-05-22 11:13AM EDT | 2026-01-16 | 4.50 | 3.00 | 5.10 | 0.00 | - | 20 | 23 | 22.34% |
© 2024 Yahoo. All rights reserved.