Canada Markets open in 1 hr 7 mins

Chubb Limited (CB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.00+0.12 (+0.06%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB220819C001650002021-12-30 12:22PM EDT165.0033.1032.2035.100.00--40.00%
CB220819C001700002021-12-22 3:53PM EDT170.0025.5028.8031.000.00--120.00%
CB220819C001900002022-01-04 12:58PM EDT190.0016.3015.5016.600.00-1020.04%
CB220819C002100002021-12-30 10:56AM EDT210.007.706.807.800.00-1426.28%
CB220819C002400002022-01-05 4:28PM EDT240.001.451.451.65-0.08-5.23%11127.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB220819P001300002021-12-30 1:21PM EDT130.001.150.001.400.00--453.42%
CB220819P001350002021-12-28 1:43PM EDT135.001.691.201.450.00-301756.67%
CB220819P001400002021-12-21 4:45PM EDT140.003.001.501.800.00--255.35%
CB220819P001500002021-12-21 3:24PM EDT150.004.192.453.000.00--054.14%
CB220819P001750002021-12-20 11:45AM EDT175.0011.507.007.500.00--2850.63%