Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.31-2.65 (-1.44%)
At close: 4:00PM EDT
178.82 -2.49 (-1.37%)
After hours: 05:02PM EDT
After hours: 05:02PM EDT
CallsforNovember 19, 2021
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB211119P00115000 | 2021-05-04 2:06PM EDT | 115.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CB211119P00120000 | 2021-06-17 12:13PM EDT | 120.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 10 | 14 | 83.23% |
| CB211119P00135000 | 2021-06-18 1:45PM EDT | 135.00 | 2.80 | 1.95 | 2.15 | 0.00 | - | 282 | 263 | 78.32% |
| CB211119P00140000 | 2021-06-21 9:46AM EDT | 140.00 | 3.61 | 2.60 | 2.95 | 0.00 | - | 10 | 89 | 77.91% |
| CB211119P00145000 | 2021-06-22 12:16PM EDT | 145.00 | 4.19 | 3.70 | 4.00 | 0.00 | - | 7 | 106 | 78.86% |
| CB211119P00150000 | 2021-06-21 2:36PM EDT | 150.00 | 5.86 | 5.10 | 5.40 | 0.00 | - | 4 | 91 | 80.36% |
| CB211119P00160000 | 2021-06-07 3:15PM EDT | 160.00 | 7.20 | 9.10 | 9.50 | 0.00 | - | 1 | 32 | 85.66% |
| CB211119P00165000 | 2021-06-14 12:05AM EDT | 165.00 | 10.10 | 11.80 | 12.20 | 0.00 | - | - | 1 | 89.43% |
| CB211119P00175000 | 2021-06-17 1:44PM EDT | 175.00 | 17.80 | 18.50 | 19.20 | 0.00 | - | 2 | 3 | 99.73% |
| CB211119P00180000 | 2021-06-14 12:05AM EDT | 180.00 | 18.90 | 22.20 | 22.90 | 0.00 | - | - | 13 | 104.41% |
© 2021 Verizon Media. All rights reserved.
