Canada markets open in 1 hour 52 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.43+1.41 (+0.85%)
At close: 4:00PM EDT
167.46 +0.03 (0.02%)
Pre-Market: 07:21AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB210820C001100002021-06-25 11:27AM EDT110.0052.4056.6057.300.00-10100.00%
CB210820C001250002021-06-16 3:56PM EDT125.0042.6439.8043.900.00-23091.50%
CB210820C001300002021-06-16 3:56PM EDT130.0037.7934.8038.600.00-17077.05%
CB210820C001350002020-12-28 1:45PM EDT135.0023.5017.3018.800.00--40.00%
CB210820C001400002021-06-24 11:49AM EDT140.0021.3026.8027.900.00-2247.22%
CB210820C001450002021-07-09 3:57PM EDT145.0018.300.000.000.00-3200.00%
CB210820C001500002021-07-29 2:06PM EDT150.0017.350.000.000.00-1480.00%
CB210820C001550002021-07-29 2:18PM EDT155.0012.870.000.000.00-23230.00%
CB210820C001600002021-07-28 11:50AM EDT160.008.700.000.000.00-355840.00%
CB210820C001650002021-07-29 12:31PM EDT165.004.800.000.000.00-221920.00%
CB210820C001700002021-07-29 3:34PM EDT170.002.390.000.000.00-87761.56%
CB210820C001750002021-07-29 3:51PM EDT175.000.950.000.000.00-56753.13%
CB210820C001800002021-07-29 3:51PM EDT180.000.310.000.000.00-131,1506.25%
CB210820C001850002021-07-28 11:07AM EDT185.000.360.000.000.00-32269312.50%
CB210820C001900002021-07-27 3:06PM EDT190.000.100.000.000.00-2327612.50%
CB210820C001950002021-07-26 2:03PM EDT195.000.110.000.000.00-16912.50%
CB210820C002000002021-07-28 11:06AM EDT200.000.270.000.000.00-581612.50%
CB210820C002100002021-05-26 10:46AM EDT210.000.080.000.150.00-1744.82%
CB210820C002200002021-03-15 12:05AM EDT220.001.200.000.000.00--025.00%
CB210820C002300002021-04-28 9:30AM EDT230.000.050.000.000.00-121725.00%
CB210820C002500002021-03-23 9:33AM EDT250.000.100.000.000.00--125.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB210820P000750002021-03-19 3:00PM EDT75.000.400.000.450.00-11151.37%
CB210820P001000002021-01-25 12:16PM EDT100.001.200.051.900.00-10131.64%
CB210820P001050002021-04-29 12:36PM EDT105.000.200.000.250.00--385.35%
CB210820P001150002021-05-14 9:30AM EDT115.000.250.050.300.00-41673.83%
CB210820P001200002021-03-23 11:01AM EDT120.001.550.005.000.00-13117.53%
CB210820P001250002021-07-29 1:40PM EDT125.000.050.000.000.00-135225.00%
CB210820P001300002021-07-28 10:08AM EDT130.000.050.000.000.00-419825.00%
CB210820P001350002021-07-15 12:02PM EDT135.000.150.000.000.00-46725.00%
CB210820P001400002021-07-23 3:45PM EDT140.000.160.000.000.00-112112.50%
CB210820P001450002021-07-29 1:47PM EDT145.000.200.000.000.00-150212.50%
CB210820P001500002021-07-29 3:51PM EDT150.000.290.000.000.00-349512.50%
CB210820P001550002021-07-29 3:51PM EDT155.000.550.000.000.00-26566.25%
CB210820P001600002021-07-29 1:13PM EDT160.001.220.000.000.00-63243.13%
CB210820P001650002021-07-29 1:28PM EDT165.002.700.000.000.00-92471.56%
CB210820P001700002021-07-28 9:53AM EDT170.005.200.000.000.00-31480.00%
CB210820P001750002021-07-28 9:30AM EDT175.005.600.000.000.00-1520.00%
CB210820P001800002021-07-20 12:59PM EDT180.0012.600.000.000.00-5190.00%
CB210820P001850002021-07-19 2:38PM EDT185.0025.300.000.000.00--80.00%
CB210820P001900002021-05-28 2:21PM EDT190.0021.9826.9028.900.00-5778.92%
CB210820P001950002021-05-06 9:38AM EDT195.0026.4022.7024.200.00--10.00%
CB210820P002000002021-03-05 4:15PM EDT200.0033.4038.5043.400.00-616115.85%
CB210820P002100002021-02-23 12:35PM EDT210.0043.9050.4054.000.00-48138.95%