Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Chubb Limited (CB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.31-2.65 (-1.44%)
At close: 4:00PM EDT
178.82 -2.49 (-1.37%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB211119P001150002021-05-04 2:06PM EDT115.000.680.000.000.00-1125.00%
CB211119P001200002021-06-17 12:13PM EDT120.000.850.800.950.00-101483.23%
CB211119P001350002021-06-18 1:45PM EDT135.002.801.952.150.00-28226378.32%
CB211119P001400002021-06-21 9:46AM EDT140.003.612.602.950.00-108977.91%
CB211119P001450002021-06-22 12:16PM EDT145.004.193.704.000.00-710678.86%
CB211119P001500002021-06-21 2:36PM EDT150.005.865.105.400.00-49180.36%
CB211119P001600002021-06-07 3:15PM EDT160.007.209.109.500.00-13285.66%
CB211119P001650002021-06-14 12:05AM EDT165.0010.1011.8012.200.00--189.43%
CB211119P001750002021-06-17 1:44PM EDT175.0017.8018.5019.200.00-2399.73%
CB211119P001800002021-06-14 12:05AM EDT180.0018.9022.2022.900.00--13104.41%