Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819C00165000 | 2021-12-30 12:22PM EDT | 165.00 | 33.10 | 32.20 | 35.10 | 0.00 | - | - | 4 | 0.00% |
| CB220819C00170000 | 2021-12-22 3:53PM EDT | 170.00 | 25.50 | 28.80 | 31.00 | 0.00 | - | - | 12 | 0.00% |
| CB220819C00190000 | 2022-01-04 12:58PM EDT | 190.00 | 16.30 | 15.50 | 16.60 | 0.00 | - | 1 | 0 | 20.04% |
| CB220819C00210000 | 2021-12-30 10:56AM EDT | 210.00 | 7.70 | 6.80 | 7.80 | 0.00 | - | 1 | 4 | 26.28% |
| CB220819C00240000 | 2022-01-05 4:28PM EDT | 240.00 | 1.45 | 1.45 | 1.65 | -0.08 | -5.23% | 1 | 11 | 27.76% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819P00130000 | 2021-12-30 1:21PM EDT | 130.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | - | 4 | 53.42% |
| CB220819P00135000 | 2021-12-28 1:43PM EDT | 135.00 | 1.69 | 1.20 | 1.45 | 0.00 | - | 30 | 17 | 56.67% |
| CB220819P00140000 | 2021-12-21 4:45PM EDT | 140.00 | 3.00 | 1.50 | 1.80 | 0.00 | - | - | 2 | 55.35% |
| CB220819P00150000 | 2021-12-21 3:24PM EDT | 150.00 | 4.19 | 2.45 | 3.00 | 0.00 | - | - | 0 | 54.14% |
| CB220819P00175000 | 2021-12-20 11:45AM EDT | 175.00 | 11.50 | 7.00 | 7.50 | 0.00 | - | - | 28 | 50.63% |
© 2022 Yahoo. All rights reserved.
