Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.61 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.20 | 0.00 | - | 5 | 6 |
| 94.20 | 0.00 | - | - | 4 | 160.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 6.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 3 | 8 |
| 85.71 | 0.00 | - | 1 | 2 | 175.00 | 3.10 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 185.00 | 3.65 | -0.15 | -3.95% | 2 | 5 |
| - | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 6.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 200.00 | 5.30 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 205.00 | 8.60 | 0.00 | - | 8 | 12 |
| 72.00 | 0.00 | - | 1 | 15 | 210.00 | 6.93 | 0.00 | - | 15 | 247 |
| - | - | - | - | - | 215.00 | 7.30 | -2.50 | -25.51% | 1 | 20 |
| 50.70 | 0.00 | - | 1 | 3 | 220.00 | 8.20 | -0.50 | -5.75% | 3 | 21 |
| 49.22 | 0.00 | - | 1 | 4 | 225.00 | 12.20 | 0.00 | - | 6 | 11 |
| 52.90 | 0.00 | - | 1 | 3 | 230.00 | 11.00 | 0.00 | - | 10 | 12 |
| 61.40 | +11.37 | +22.73% | 2 | 22 | 235.00 | 15.60 | 0.00 | - | 3 | 10 |
| 53.40 | 0.00 | - | 1 | 5 | 240.00 | 11.88 | -1.82 | -13.28% | 1 | 51 |
| 34.20 | 0.00 | - | 1 | 17 | 245.00 | 19.10 | 0.00 | - | 41 | 176 |
| 31.60 | 0.00 | - | 1 | 6 | 250.00 | 14.60 | -5.40 | -27.00% | 2 | 41 |
| 32.70 | 0.00 | - | 1 | 10 | 255.00 | 26.10 | 0.00 | - | 2 | 125 |
| 30.10 | 0.00 | - | 1 | 5 | 260.00 | 19.70 | 0.00 | - | 2 | 50 |
| 39.50 | +3.75 | +10.49% | 2 | 34 | 265.00 | 27.30 | 0.00 | - | 6 | 58 |
| 25.36 | 0.00 | - | 15 | 6 | 270.00 | - | - | - | - | - |
| 35.80 | +5.80 | +19.33% | 2 | 594 | 275.00 | - | - | - | - | - |
| 35.00 | +7.50 | +27.27% | 1 | 24 | 280.00 | - | - | - | - | - |
| 18.78 | 0.00 | - | 2 | 16 | 285.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | 1 | 26 | 290.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 9 | 10 | 300.00 | 35.84 | -15.41 | -30.07% | 1 | 4 |
| 17.40 | +2.40 | +16.00% | 2 | 138 | 310.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 21 | 320.00 | - | - | - | - | - |
| 13.50 | +3.60 | +36.36% | 1 | 6 | 330.00 | - | - | - | - | - |
| 9.93 | +1.53 | +18.21% | 31 | 36 | 340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 28 | 350.00 | - | - | - | - | - |
| 6.21 | +1.21 | +24.20% | 4 | 11 | 360.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 4.90 | +2.42 | +97.58% | 8 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.