Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 12 | 0 |
| 82.56 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 0 |
| 122.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 150 | 150 |
| 104.31 | 0.00 | - | 47 | 0 | 170.00 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 2 | 0 |
| 85.10 | 0.00 | - | 1 | 0 | 190.00 | 0.60 | 0.00 | - | 1 | 0 |
| 55.56 | 0.00 | - | 1 | 1 | 195.00 | 0.80 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 2 | 0 | 200.00 | 1.25 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 6 | 6 | 205.00 | 1.60 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | - | 5 | 210.00 | 1.95 | 0.00 | - | 5 | 0 |
| 46.55 | 0.00 | - | 1 | 0 | 215.00 | 2.40 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 220.00 | 2.70 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 1 | 35 | 225.00 | 3.30 | 0.00 | - | 26 | 0 |
| 45.90 | 0.00 | - | 1 | 0 | 230.00 | 3.80 | 0.00 | - | 7 | 0 |
| 33.60 | 0.00 | - | 20 | 28 | 235.00 | 5.30 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 240.00 | 5.50 | 0.00 | - | 15 | 0 |
| 30.50 | 0.00 | - | 10 | 0 | 245.00 | 6.50 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 250.00 | 7.90 | 0.00 | - | 13 | 0 |
| 29.00 | 0.00 | - | 50 | 0 | 255.00 | 7.00 | 0.00 | - | 4 | 0 |
| 23.10 | 0.00 | - | 3 | 0 | 260.00 | 11.14 | 0.00 | - | 4 | 0 |
| 22.15 | 0.00 | - | 12 | 0 | 265.00 | 9.90 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 270.00 | 19.70 | 0.00 | - | 14 | 55 |
| 14.00 | 0.00 | - | 10 | 0 | 275.00 | 15.50 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 285.00 | 31.10 | 0.00 | - | - | 0 |
| 9.13 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | 3 | 0 | 300.00 | 27.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 0 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 87 | 0 | 340.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 23 | 0 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.