Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 13 | 21 |
| 128.40 | 0.00 | - | - | 1 | 100.00 | 0.24 | 0.00 | - | 5 | 6 |
| 123.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 70 | 57 |
| 111.30 | 0.00 | - | - | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 1 | 47 |
| 94.50 | 0.00 | - | 2 | 1 | 130.00 | 0.39 | 0.00 | - | 70 | 58 |
| - | - | - | - | - | 135.00 | 6.30 | 0.00 | - | 16 | 16 |
| 76.30 | 0.00 | - | 3 | 3 | 140.00 | 2.15 | 0.00 | - | 1 | 17 |
| 101.85 | 0.00 | - | 2 | 0 | 145.00 | 1.01 | 0.00 | - | 28 | 43 |
| 67.41 | 0.00 | - | 2 | 6 | 150.00 | 0.35 | 0.00 | - | 11 | 2,004 |
| 53.90 | 0.00 | - | - | 6 | 155.00 | 0.40 | 0.00 | - | 10 | 20 |
| 88.00 | 0.00 | - | 16 | 31 | 160.00 | 0.50 | 0.00 | - | 219 | 259 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 95 |
| 75.60 | 0.00 | - | - | 16 | 170.00 | 1.25 | 0.00 | - | 5 | 47 |
| 89.50 | 0.00 | - | 1 | 22 | 175.00 | 1.12 | 0.00 | - | 2 | 25 |
| 48.00 | 0.00 | - | 50 | 78 | 180.00 | 1.40 | 0.00 | - | 1 | 420 |
| 39.80 | 0.00 | - | 15 | 0 | 185.00 | 0.45 | -1.52 | -77.16% | 3 | 62 |
| 43.20 | 0.00 | - | 5 | 100 | 190.00 | 0.74 | 0.00 | - | 1 | 1,417 |
| 38.80 | 0.00 | - | 3 | 16 | 195.00 | 1.25 | 0.00 | - | 1 | 73 |
| 53.50 | 0.00 | - | 1 | 66 | 200.00 | 1.45 | 0.00 | - | 1 | 140 |
| 47.10 | 0.00 | - | 1 | 5 | 205.00 | 1.20 | 0.00 | - | 10 | 43 |
| 51.55 | 0.00 | - | 6 | 95 | 210.00 | 1.23 | -1.95 | -61.32% | 1 | 118 |
| 47.10 | 0.00 | - | 1 | 80 | 215.00 | 5.55 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 3 | 110 | 220.00 | 2.12 | 0.00 | - | 4 | 215 |
| 34.30 | 0.00 | - | 1 | 7 | 225.00 | 2.35 | 0.00 | - | 3 | 8 |
| 49.60 | +5.80 | +13.24% | 1 | 261 | 230.00 | 2.70 | 0.00 | - | 1 | 73 |
| 28.80 | 0.00 | - | 5 | 61 | 235.00 | 4.12 | 0.00 | - | 3 | 4 |
| 26.09 | 0.00 | - | 1 | 119 | 240.00 | 4.52 | -1.06 | -19.00% | 4 | 111 |
| 22.00 | 0.00 | - | 6 | 52 | 245.00 | 4.47 | -1.73 | -27.90% | 1 | 21 |
| 25.80 | 0.00 | - | 14 | 621 | 250.00 | 5.90 | -1.55 | -20.81% | 2 | 207 |
| 17.13 | 0.00 | - | 1 | 4 | 255.00 | 16.20 | 0.00 | - | 5 | 5 |
| 24.30 | +4.29 | +21.44% | 1 | 1,356 | 260.00 | 8.00 | -2.50 | -23.81% | 1 | 13 |
| 23.55 | +12.23 | +108.04% | 34 | 12 | 265.00 | 11.01 | -1.19 | -9.75% | 4 | 7 |
| 19.00 | +5.66 | +42.43% | 2 | 447 | 270.00 | 47.80 | 0.00 | - | 1 | 1 |
| 11.04 | 0.00 | - | 4 | 11 | 275.00 | - | - | - | - | - |
| 12.55 | +2.80 | +28.72% | 5 | 96 | 280.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 8 | 285.00 | - | - | - | - | - |
| 7.94 | -0.16 | -1.98% | 4 | 175 | 290.00 | - | - | - | - | - |
| 4.80 | +1.10 | +29.73% | 1 | 322 | 300.00 | 108.85 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 16 | 17 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.