Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

264.14

-10.14

(-3.70%)

At close: 04:00PM EDT

265.19

+1.05

(+0.40%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.05	0.00	-	1	1
-	-	-	-	-	180.00	0.88	0.00	-	2	6
-	-	-	-	-	190.00	0.70	0.00	-	2	2
-	-	-	-	-	195.00	1.25	0.00	-	-	3
-	-	-	-	-	200.00	2.65	0.00	-	4	4
-	-	-	-	-	205.00	3.10	0.00	-	-	20
-	-	-	-	-	210.00	1.15	0.00	-	15	49
-	-	-	-	-	215.00	3.50	0.00	-	1	3
-	-	-	-	-	220.00	1.85	+0.65	+54.17%	6	22
44.51	0.00	-	1	3	225.00	1.95	0.00	-	42	42
39.70	0.00	-	1	29	230.00	2.70	+0.80	+42.11%	6	38
35.70	0.00	-	1	1	235.00	3.10	-0.30	-8.82%	1	12
17.00	0.00	-	-	2	240.00	2.88	0.00	-	1	13
19.60	0.00	-	40	50	245.00	3.70	0.00	-	9	78
28.20	+2.90	+11.46%	2	8	250.00	4.30	0.00	-	2	12
19.80	0.00	-	1	8	255.00	12.40	0.00	-	27	26
9.50	0.00	-	1	4	260.00	6.70	-0.10	-1.47%	2	6
16.60	-6.65	-28.60%	19	45	265.00	11.40	+2.80	+32.56%	6	29
13.95	-6.05	-30.25%	15	69	270.00	13.30	+3.10	+30.39%	75	10
11.40	-4.90	-30.06%	18	171	275.00	15.60	+3.00	+23.81%	1	1
9.40	-4.10	-30.37%	9	41	280.00	13.80	0.00	-	4	4
7.28	-4.00	-35.46%	98	133	285.00	17.10	0.00	-	3	3
6.70	-2.50	-27.17%	2	16	290.00	-	-	-	-	-
7.30	0.00	-	7	8	295.00	-	-	-	-	-
3.60	-2.20	-37.93%	4	25	300.00	27.54	0.00	-	1	1
-	-	-	-	-	305.00	31.70	0.00	-	3	3
1.70	+0.65	+61.90%	303	1	315.00	-	-	-	-	-
1.66	0.00	-	1	7	320.00	-	-	-	-	-
0.85	-0.12	-12.37%	1	1	330.00	-	-	-	-	-