Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 225.00 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 38.22% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 230.00 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 22.62% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 235.00 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 21.79% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 240.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 245.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 0.00% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 250.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 255.00 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 32.01% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 260.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 265.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 270.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 80 | 64 | 3.13% |
| CB241115C00275000 | 2024-04-22 10:10AM EDT | 275.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| CB241115C00280000 | 2024-04-19 1:37PM EDT | 280.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| CB241115C00285000 | 2024-04-05 12:36PM EDT | 285.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 290.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| CB241115C00295000 | 2024-04-18 11:56AM EDT | 295.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CB241115C00300000 | 2024-04-22 12:28PM EDT | 300.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 6.25% |
| CB241115C00320000 | 2024-04-22 3:35PM EDT | 320.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00180000 | 2024-04-04 2:40PM EDT | 180.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CB241115P00190000 | 2024-02-22 12:13PM EDT | 190.00 | 1.60 | 0.20 | 1.40 | 0.00 | - | 2 | 2 | 25.59% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 205.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 210.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 6.25% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 215.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CB241115P00220000 | 2024-04-24 10:40AM EDT | 220.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 225.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 3.13% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 230.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 235.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 240.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 245.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.78% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 250.00 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 14.41% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 255.00 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 23.08% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 265.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 0.00% |
| CB241115P00285000 | 2024-04-22 10:09AM EDT | 285.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.