Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 1.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 2.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.95 | 0.00 | - | 16 | 0 |
| 46.50 | 0.00 | - | 1 | 13 | 220.00 | 1.15 | 0.00 | - | 1 | 0 |
| 52.11 | 0.00 | - | 1 | 0 | 225.00 | 1.40 | 0.00 | - | 31 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 230.00 | 1.25 | 0.00 | - | 6 | 0 |
| 19.00 | 0.00 | - | 25 | 0 | 235.00 | 2.50 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 240.00 | 2.85 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 11 | 0 | 245.00 | 3.73 | 0.00 | - | 11 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 250.00 | 4.90 | 0.00 | - | 11 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 255.00 | 6.70 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 260.00 | 7.30 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 265.00 | 10.40 | 0.00 | - | 23 | 0 |
| 11.30 | 0.00 | - | 33 | 0 | 270.00 | 12.70 | 0.00 | - | 13 | 0 |
| 9.00 | 0.00 | - | 19 | 0 | 275.00 | 15.50 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 280.00 | 29.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 13 | 0 | 290.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 98 | 0 | 300.00 | 26.17 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | - | 35 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 0 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.