Mail

Canada markets closed

S&P/TSX
22,299.83
+15.07(+0.07%)
S&P 500
5,297.10
-11.05(-0.21%)
DOW
39,869.38
-38.62(-0.10%)
CAD/USD
0.7339
-0.0006(-0.08%)
CRUDE OIL
79.25
+0.02(+0.03%)
Bitcoin CAD
88,936.91
-1,053.39(-1.17%)

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

264.88

+11.91

(+4.71%)

At close: 04:00PM EDT

265.83

+0.95

(+0.36%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.15	0.00	-	-	2
-	-	-	-	-	155.00	0.05	0.00	-	1	8
-	-	-	-	-	170.00	1.65	0.00	-	-	5
-	-	-	-	-	180.00	2.55	0.00	-	1	3
-	-	-	-	-	185.00	0.36	0.00	-	1	6
-	-	-	-	-	190.00	0.10	-0.35	-77.78%	3	6
-	-	-	-	-	195.00	0.60	0.00	-	3	6
63.99	0.00	-	2	2	200.00	0.85	0.00	-	6	18
47.10	0.00	-	-	2	205.00	0.91	0.00	-	3	45
42.70	0.00	-	6	7	210.00	1.22	0.00	-	3	158
43.92	0.00	-	2	15	215.00	1.30	0.00	-	4	17
30.50	0.00	-	2	6	220.00	0.52	-0.43	-45.26%	38	14
37.80	+9.30	+32.63%	1	9	225.00	1.13	0.00	-	1	50
37.32	+0.15	+0.40%	2	32	230.00	1.01	-0.64	-38.79%	22	87
19.60	0.00	-	24	30	235.00	1.25	-1.15	-47.92%	14	129
28.60	+9.85	+52.53%	62	70	240.00	1.58	-1.33	-45.70%	9	81
23.60	+8.10	+52.26%	2	47	245.00	2.35	-2.25	-48.91%	29	100
20.80	+9.20	+79.31%	13	208	250.00	3.40	-2.10	-38.18%	20	223
17.37	+8.77	+101.98%	8	88	255.00	4.18	-4.22	-50.24%	40	89
13.30	+6.90	+107.81%	21	142	260.00	5.85	-7.85	-57.30%	30	12
11.60	+7.31	+170.40%	1,150	456	265.00	7.80	-6.90	-46.94%	24	23
8.72	+5.92	+211.43%	53	104	270.00	10.50	-13.34	-55.96%	7	1
5.65	+3.80	+205.41%	171	114	275.00	25.20	0.00	-	-	0
4.02	+2.72	+209.23%	50	97	280.00	25.40	0.00	-	1	1
2.80	+0.99	+54.70%	34	17	285.00	-	-	-	-	-
1.89	+1.49	+372.50%	5	13	290.00	-	-	-	-	-
1.25	-0.25	-16.67%	5	3	295.00	-	-	-	-	-
0.92	+0.47	+104.44%	206	38	300.00	-	-	-	-	-
0.65	+0.20	+44.44%	54	11	305.00	-	-	-	-	-
0.52	0.00	-	2	2	310.00	-	-	-	-	-
1.80	+1.61	+847.37%	3	5	325.00	-	-	-	-	-