S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Chubb Limited (CB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

262.18

+1.46

(+0.56%)

As of 09:55AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	135.00	0.10	0.00	-	-	3
123.05	0.00	-	-	3	140.00	-	-	-	-	-
-	-	-	-	-	180.00	0.05	0.00	-	-	1
-	-	-	-	-	195.00	0.15	0.00	-	1	2
75.62	0.00	-	10	10	200.00	0.08	0.00	-	5	6
-	-	-	-	-	210.00	0.79	0.00	-	1	2
-	-	-	-	-	215.00	0.10	0.00	-	1	1
-	-	-	-	-	220.00	0.25	0.00	-	3	37
-	-	-	-	-	225.00	0.30	0.00	-	2	36
33.05	0.00	-	2	2	230.00	0.35	0.00	-	5	23
34.06	0.00	-	19	22	235.00	0.50	0.00	-	3	17
-	-	-	-	-	240.00	0.57	-0.04	-6.56%	5	125
19.36	0.00	-	1	10	245.00	0.92	0.00	-	17	978
16.30	0.00	-	3	2	250.00	1.35	0.00	-	36	708
9.62	0.00	-	2	124	255.00	2.42	0.00	-	533	1,004
6.40	0.00	-	17	294	260.00	4.20	0.00	-	60	529
4.29	+0.49	+12.89%	4	778	265.00	7.10	0.00	-	13	652
2.15	0.00	-	35	921	270.00	10.17	0.00	-	3	130
1.45	+0.35	+46.67%	6	238	275.00	13.50	0.00	-	2	167
0.68	+0.10	+17.24%	5	1,338	280.00	19.28	0.00	-	2	11
0.29	0.00	-	1	105	285.00	21.63	0.00	-	1	0
0.55	0.00	-	2	30	290.00	-	-	-	-	-
0.40	0.00	-	1	8	295.00	-	-	-	-	-
0.05	0.00	-	70	111	300.00	-	-	-	-	-
0.10	0.00	-	4	24	305.00	-	-	-	-	-
0.23	0.00	-	20	21	310.00	-	-	-	-	-
0.05	0.00	-	-	1	320.00	-	-	-	-	-