Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 32 | 5 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 3 |
| 73.82 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 2 | 150.00 | 0.80 | 0.00 | - | 2 | 3 |
| 96.88 | 0.00 | - | 2 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 1 | 42 |
| 106.11 | +55.59 | +110.04% | 47 | 47 | 165.00 | 0.97 | 0.00 | - | 4 | 5 |
| 47.50 | 0.00 | - | 1 | 2 | 170.00 | 0.31 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 2 | 76 |
| 86.10 | +2.08 | +2.48% | 1 | 13 | 180.00 | 0.07 | 0.00 | - | 31 | 73 |
| 41.40 | 0.00 | - | 1 | 0 | 185.00 | 0.05 | 0.00 | - | 24 | 28 |
| 65.40 | 0.00 | - | 1 | 62 | 190.00 | 0.05 | 0.00 | - | 25 | 38 |
| 36.70 | 0.00 | - | 11 | 53 | 195.00 | 0.05 | 0.00 | - | 46 | 80 |
| 34.70 | 0.00 | - | 2 | 63 | 200.00 | 0.05 | 0.00 | - | 20 | 128 |
| 27.70 | 0.00 | - | 1 | 28 | 205.00 | 0.05 | -0.05 | -50.00% | 1 | 12 |
| 33.40 | 0.00 | - | 15 | 72 | 210.00 | 0.10 | 0.00 | - | 4 | 172 |
| 34.30 | 0.00 | - | 1 | 70 | 215.00 | 0.15 | 0.00 | - | 7 | 103 |
| 31.09 | 0.00 | - | 2 | 91 | 220.00 | 0.17 | -0.03 | -15.00% | 3 | 270 |
| 35.92 | 0.00 | - | 2 | 79 | 225.00 | 0.15 | -0.02 | -11.76% | 11 | 714 |
| 24.38 | 0.00 | - | 1 | 563 | 230.00 | 0.15 | -0.22 | -59.46% | 6 | 659 |
| 34.90 | +5.00 | +16.72% | 2 | 65 | 235.00 | 0.27 | 0.00 | - | 48 | 427 |
| 24.24 | 0.00 | - | 48 | 172 | 240.00 | 0.20 | -0.14 | -41.18% | 64 | 397 |
| 23.48 | +12.68 | +117.41% | 5 | 241 | 245.00 | 0.20 | -0.30 | -60.00% | 31 | 1,477 |
| 26.45 | +8.45 | +46.94% | 7 | 829 | 250.00 | 0.30 | -0.55 | -57.89% | 105 | 753 |
| 21.29 | +9.15 | +75.37% | 13 | 335 | 255.00 | 0.50 | -1.04 | -65.00% | 91 | 221 |
| 16.90 | +7.37 | +75.51% | 295 | 801 | 260.00 | 0.98 | -1.57 | -57.72% | 120 | 228 |
| 12.68 | +7.06 | +125.62% | 554 | 537 | 265.00 | 1.85 | -2.95 | -61.46% | 418 | 185 |
| 9.10 | +5.80 | +175.76% | 628 | 807 | 270.00 | 3.11 | -3.79 | -54.93% | 351 | 156 |
| 6.30 | +4.38 | +228.12% | 1,839 | 437 | 275.00 | 5.35 | -25.45 | -82.63% | 72 | 0 |
| 3.90 | +2.85 | +271.43% | 2,487 | 2,279 | 280.00 | - | - | - | - | - |
| 2.45 | +1.90 | +345.45% | 374 | 230 | 285.00 | - | - | - | - | - |
| 1.50 | +1.10 | +275.00% | 133 | 54 | 290.00 | - | - | - | - | - |
| 0.70 | +0.45 | +180.00% | 183 | 258 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 6 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.