Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 16 |
| 115.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 100 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 50 |
| 45.50 | 0.00 | - | 1 | 2 | 180.00 | 0.20 | 0.00 | - | 1 | 630 |
| 31.70 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 9 | 63 |
| 65.55 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 3 | 815 |
| 61.51 | 0.00 | - | 10 | 29 | 200.00 | 0.05 | 0.00 | - | 24 | 912 |
| 49.00 | 0.00 | - | 1 | 6 | 205.00 | 0.05 | 0.00 | - | 10 | 86 |
| 54.94 | +11.26 | +25.78% | 1 | 15 | 210.00 | 0.05 | 0.00 | - | 1 | 126 |
| 42.47 | 0.00 | - | 2 | 4 | 215.00 | 0.05 | 0.00 | - | 1 | 586 |
| 44.97 | +10.27 | +29.60% | 16 | 83 | 220.00 | 0.05 | 0.00 | - | 5 | 89 |
| 37.20 | +8.39 | +29.12% | 2 | 108 | 225.00 | 0.05 | 0.00 | - | 12 | 287 |
| 32.87 | +9.84 | +42.73% | 1 | 172 | 230.00 | 0.03 | -0.27 | -90.00% | 5 | 405 |
| 28.88 | +11.00 | +61.52% | 21 | 91 | 235.00 | 0.05 | -0.19 | -79.17% | 11 | 1,705 |
| 23.61 | +10.48 | +79.82% | 2 | 333 | 240.00 | 0.05 | -0.10 | -66.67% | 5 | 526 |
| 17.80 | +10.30 | +137.33% | 7 | 120 | 245.00 | 0.05 | -0.15 | -75.00% | 82 | 774 |
| 14.95 | +11.58 | +343.62% | 64 | 1,228 | 250.00 | 0.05 | -0.70 | -93.33% | 547 | 1,222 |
| 10.59 | +9.54 | +908.57% | 721 | 1,533 | 255.00 | 0.08 | -3.22 | -97.58% | 611 | 139 |
| 5.48 | +5.16 | +1,612.50% | 913 | 1,165 | 260.00 | 0.15 | -18.65 | -99.20% | 2,699 | 67 |
| 1.33 | +1.16 | +682.35% | 2,410 | 1,237 | 265.00 | 1.40 | -20.60 | -93.64% | 687 | 0 |
| 0.29 | +0.14 | +93.33% | 3,018 | 2,043 | 270.00 | 7.10 | -20.33 | -74.12% | 38 | 1 |
| 0.15 | +0.10 | +200.00% | 427 | 168 | 275.00 | 11.00 | -21.46 | -66.11% | 2 | 0 |
| 0.05 | -0.06 | -54.55% | 186 | 709 | 280.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 297 | 24 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 376 | 577 | 290.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 25 | 12 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.