Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240607C00099000 | 2024-06-03 11:54AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | -0.49 | -66.22% | 81 | 144 | 68.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240607P00099000 | 2024-05-31 10:25AM EDT | 2024-06-07 | 8.50 | 10.10 | 11.60 | 0.00 | - | 27 | 26 | 84.47% |