CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00095000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 0.63 | 0.55 | 0.70 | -1.47 | -70.00% | 835 | 2,198 | 60.06% |
| CAVA240614C00095000 | 2024-06-03 11:35AM EDT | 2024-06-14 | 1.40 | 1.35 | 1.60 | -2.00 | -58.82% | 75 | 177 | 55.86% |
| CAVA240621C00095000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | -1.81 | -45.71% | 185 | 641 | 54.30% |
| CAVA240628C00095000 | 2024-06-03 10:53AM EDT | 2024-06-28 | 2.60 | 2.65 | 2.95 | -1.52 | -36.89% | 21 | 66 | 53.61% |
| CAVA240705C00095000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 2.86 | 3.20 | 3.60 | -2.34 | -45.00% | 1 | 26 | 53.56% |
| CAVA240712C00095000 | 2024-06-03 10:18AM EDT | 2024-07-12 | 3.87 | 3.70 | 4.00 | -2.09 | -35.07% | 5 | 4 | 52.65% |
| CAVA240719C00095000 | 2024-06-03 11:40AM EDT | 2024-07-19 | 4.20 | 4.40 | 4.70 | -2.28 | -35.19% | 259 | 612 | 54.25% |
| CAVA241018C00095000 | 2024-06-03 11:47AM EDT | 2024-10-18 | 10.50 | 10.60 | 11.10 | -1.40 | -11.76% | 23 | 307 | 60.69% |
| CAVA241220C00095000 | 2024-06-03 9:36AM EDT | 2024-12-20 | 14.00 | 13.60 | 14.40 | -1.50 | -9.68% | 3 | 250 | 62.26% |
| CAVA250117C00095000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 15.00 | 14.60 | 15.30 | -1.92 | -11.35% | 27 | 650 | 61.72% |
| CAVA260116C00095000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 28.10 | 25.10 | 26.20 | -0.75 | -2.60% | 20 | 118 | 62.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00095000 | 2024-06-03 10:52AM EDT | 2024-06-07 | 7.40 | 6.70 | 7.20 | +3.00 | +68.18% | 35 | 90 | 72.46% |
| CAVA240614P00095000 | 2024-06-03 10:22AM EDT | 2024-06-14 | 8.10 | 7.60 | 8.10 | +3.58 | +79.20% | 1 | 8 | 63.53% |
| CAVA240621P00095000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 8.50 | 8.20 | 8.50 | +1.40 | +19.72% | 32 | 111 | 57.37% |
| CAVA240628P00095000 | 2024-06-03 11:03AM EDT | 2024-06-28 | 8.99 | 8.70 | 9.20 | +0.93 | +11.54% | 8 | 20 | 55.88% |
| CAVA240705P00095000 | 2024-05-31 10:40AM EDT | 2024-07-05 | 9.00 | 9.10 | 10.50 | 0.00 | - | 1 | 2 | 57.98% |
| CAVA240712P00095000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 6.89 | 9.70 | 10.30 | 0.00 | - | 3 | 3 | 54.42% |
| CAVA240719P00095000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 10.50 | 10.20 | 10.50 | +1.47 | +16.28% | 24 | 224 | 53.05% |
| CAVA241018P00095000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 14.80 | 15.30 | 15.80 | +0.10 | +0.68% | 1 | 38 | 54.99% |
| CAVA241220P00095000 | 2024-05-30 2:43PM EDT | 2024-12-20 | 15.20 | 17.80 | 18.40 | 0.00 | - | 17 | 18 | 55.24% |
| CAVA250117P00095000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 18.15 | 18.40 | 19.30 | 0.00 | - | 1 | 148 | 54.43% |
© 2024 Yahoo. All rights reserved.