CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00090000 | 2024-06-03 12:48PM EDT | 2024-06-07 | 1.85 | 1.85 | 2.05 | -2.75 | -59.78% | 825 | 729 | 73.14% |
| CAVA240614C00090000 | 2024-06-03 12:02PM EDT | 2024-06-14 | 3.40 | 3.00 | 3.30 | -1.27 | -27.19% | 299 | 140 | 66.65% |
| CAVA240621C00090000 | 2024-06-03 12:34PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.90 | -2.78 | -43.57% | 199 | 1,197 | 60.57% |
| CAVA240628C00090000 | 2024-06-03 12:05PM EDT | 2024-06-28 | 4.99 | 4.50 | 4.90 | -1.21 | -19.52% | 13 | 60 | 62.04% |
| CAVA240705C00090000 | 2024-06-03 12:21PM EDT | 2024-07-05 | 4.95 | 4.80 | 5.40 | -3.65 | -42.44% | 10 | 106 | 58.89% |
| CAVA240712C00090000 | 2024-06-03 12:05PM EDT | 2024-07-12 | 6.16 | 5.40 | 6.30 | -2.14 | -25.78% | 7 | 19 | 59.99% |
| CAVA240719C00090000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 6.40 | 6.30 | 6.50 | -2.37 | -27.02% | 386 | 1,164 | 59.73% |
| CAVA241018C00090000 | 2024-06-03 10:40AM EDT | 2024-10-18 | 12.60 | 12.50 | 12.90 | -2.84 | -18.39% | 27 | 2,268 | 64.28% |
| CAVA241220C00090000 | 2024-06-03 11:43AM EDT | 2024-12-20 | 15.72 | 15.10 | 16.10 | -1.61 | -9.29% | 32 | 69 | 64.59% |
| CAVA250117C00090000 | 2024-06-03 12:47PM EDT | 2025-01-17 | 16.70 | 16.10 | 17.30 | -2.50 | -13.02% | 62 | 760 | 64.56% |
| CAVA260116C00090000 | 2024-06-03 11:34AM EDT | 2026-01-16 | 27.10 | 26.70 | 27.70 | -3.74 | -12.13% | 17 | 359 | 64.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00090000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 4.00 | 3.00 | 3.40 | +2.33 | +139.52% | 263 | 462 | 46.09% |
| CAVA240614P00090000 | 2024-06-03 12:45PM EDT | 2024-06-14 | 4.80 | 4.10 | 4.60 | +1.43 | +42.43% | 60 | 125 | 50.00% |
| CAVA240621P00090000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 4.70 | 4.90 | 5.30 | +1.10 | +30.56% | 72 | 169 | 48.76% |
| CAVA240628P00090000 | 2024-06-03 9:52AM EDT | 2024-06-28 | 5.10 | 5.60 | 6.10 | +0.39 | +8.28% | 3 | 22 | 50.39% |
| CAVA240705P00090000 | 2024-06-03 10:46AM EDT | 2024-07-05 | 5.70 | 5.80 | 6.30 | +0.50 | +9.62% | 1 | 13 | 46.66% |
| CAVA240712P00090000 | 2024-05-30 11:37AM EDT | 2024-07-12 | 5.18 | 6.40 | 7.90 | 0.00 | - | 5 | 5 | 56.27% |
| CAVA240719P00090000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 7.53 | 7.00 | 7.30 | +1.23 | +19.52% | 14 | 204 | 47.12% |
| CAVA241018P00090000 | 2024-06-03 12:21PM EDT | 2024-10-18 | 12.80 | 12.40 | 13.10 | +1.86 | +17.00% | 3 | 170 | 52.91% |
| CAVA241220P00090000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 14.00 | 14.60 | 15.60 | 0.00 | - | 1 | 19 | 52.97% |
| CAVA250117P00090000 | 2024-05-30 2:23PM EDT | 2025-01-17 | 12.98 | 15.60 | 16.40 | 0.00 | - | 28 | 473 | 52.91% |
| CAVA260116P00090000 | 2024-05-31 10:06AM EDT | 2026-01-16 | 21.50 | 22.50 | 23.70 | 0.00 | - | 1 | 36 | 50.60% |
© 2024 Yahoo. All rights reserved.