CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:87.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00087000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 2.30 | 2.95 | 3.30 | -3.10 | -57.41% | 9 | 156 | 50.59% |
| CAVA240614C00087000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 5.35 | 4.20 | 4.60 | -1.07 | -16.67% | 3 | 32 | 53.49% |
| CAVA240621C00087000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 4.60 | 4.60 | 5.30 | -2.75 | -37.41% | 9 | 150 | 53.98% |
| CAVA240628C00087000 | 2024-06-03 10:43AM EDT | 2024-06-28 | 6.30 | 5.60 | 6.10 | -1.80 | -22.22% | 31 | 24 | 52.12% |
| CAVA240705C00087000 | 2024-05-30 12:51PM EDT | 2024-07-05 | 6.85 | 6.00 | 7.80 | -2.25 | -24.73% | 1 | 27 | 56.34% |
| CAVA240712C00087000 | 2024-05-31 10:02AM EDT | 2024-07-12 | 10.00 | 6.60 | 7.20 | 0.00 | - | 35 | 40 | 51.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00087000 | 2024-06-03 11:38AM EDT | 2024-06-07 | 2.00 | 1.85 | 2.10 | +1.15 | +135.29% | 679 | 160 | 68.21% |
| CAVA240614P00087000 | 2024-06-03 11:24AM EDT | 2024-06-14 | 2.73 | 2.80 | 3.20 | +0.53 | +24.09% | 29 | 34 | 60.57% |
| CAVA240621P00087000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 3.20 | 3.40 | 3.80 | +0.80 | +33.33% | 63 | 1,040 | 55.76% |
| CAVA240628P00087000 | 2024-05-30 12:13PM EDT | 2024-06-28 | 2.90 | 4.10 | 4.50 | 0.00 | - | 13 | 13 | 55.26% |
| CAVA240705P00087000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 4.79 | 4.60 | 5.10 | +1.02 | +37.09% | 1 | 15 | 54.32% |
© 2024 Yahoo. All rights reserved.