CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:86.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00086000 | 2024-06-03 12:20PM EDT | 2024-06-07 | 3.78 | 3.10 | 3.40 | -1.91 | -33.57% | 26 | 129 | 52.69% |
| CAVA240614C00086000 | 2024-06-03 10:13AM EDT | 2024-06-14 | 5.40 | 4.20 | 4.50 | -1.90 | -26.03% | 4 | 56 | 52.44% |
| CAVA240621C00086000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 5.50 | 4.90 | 5.40 | -2.19 | -28.48% | 4 | 89 | 50.12% |
| CAVA240628C00086000 | 2024-06-03 9:47AM EDT | 2024-06-28 | 7.83 | 5.50 | 6.00 | -1.07 | -12.02% | 2 | 20 | 52.22% |
| CAVA240705C00086000 | 2024-05-30 11:49AM EDT | 2024-07-05 | 10.18 | 6.10 | 7.90 | 0.00 | - | 7 | 3 | 56.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00086000 | 2024-06-03 12:32PM EDT | 2024-06-07 | 1.60 | 1.60 | 1.80 | +0.94 | +142.42% | 669 | 165 | 65.04% |
| CAVA240614P00086000 | 2024-06-03 12:08PM EDT | 2024-06-14 | 2.45 | 2.85 | 3.10 | +0.83 | +51.23% | 15 | 37 | 62.99% |
| CAVA240621P00086000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 2.85 | 3.40 | 3.70 | +0.20 | +7.55% | 1 | 45 | 57.50% |
| CAVA240628P00086000 | 2024-05-31 12:52PM EDT | 2024-06-28 | 3.28 | 3.90 | 4.10 | 0.00 | - | 20 | 23 | 54.08% |
| CAVA240705P00086000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 12.00 | 4.40 | 6.20 | 0.00 | - | 18 | 3 | 60.64% |
© 2024 Yahoo. All rights reserved.