CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00085000 | 2024-06-03 10:57AM EDT | 2024-06-07 | 4.25 | 4.70 | 5.10 | -3.86 | -47.60% | 34 | 424 | 73.44% |
| CAVA240614C00085000 | 2024-06-03 10:20AM EDT | 2024-06-14 | 4.00 | 5.80 | 6.20 | -3.90 | -49.37% | 43 | 246 | 66.26% |
| CAVA240621C00085000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 5.90 | 6.40 | 6.90 | -3.45 | -36.90% | 21 | 856 | 61.28% |
| CAVA240628C00085000 | 2024-05-30 3:04PM EDT | 2024-06-28 | 11.70 | 7.10 | 8.00 | 0.00 | - | 52 | 37 | 62.48% |
| CAVA240705C00085000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 6.90 | 6.60 | 9.00 | -4.10 | -37.27% | 6 | 13 | 57.92% |
| CAVA240712C00085000 | 2024-05-30 1:05PM EDT | 2024-07-12 | 12.50 | 7.80 | 8.80 | 0.00 | - | 40 | 0 | 57.09% |
| CAVA240719C00085000 | 2024-06-03 11:41AM EDT | 2024-07-19 | 8.50 | 8.90 | 9.40 | -3.20 | -27.35% | 132 | 2,111 | 59.68% |
| CAVA241018C00085000 | 2024-06-03 10:48AM EDT | 2024-10-18 | 15.06 | 15.10 | 15.50 | -1.94 | -11.41% | 56 | 496 | 64.37% |
| CAVA241220C00085000 | 2024-05-31 11:13AM EDT | 2024-12-20 | 20.10 | 18.10 | 18.80 | 0.00 | - | 2 | 247 | 65.97% |
| CAVA250117C00085000 | 2024-06-03 12:04PM EDT | 2025-01-17 | 19.70 | 19.10 | 19.70 | -0.18 | -0.91% | 4 | 894 | 65.39% |
| CAVA260116C00085000 | 2024-05-31 10:19AM EDT | 2026-01-16 | 29.13 | 29.20 | 30.40 | -3.07 | -9.53% | 2 | 145 | 65.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00085000 | 2024-06-03 12:02PM EDT | 2024-06-07 | 0.85 | 0.85 | 0.95 | +0.40 | +88.89% | 864 | 521 | 53.32% |
| CAVA240614P00085000 | 2024-06-03 11:14AM EDT | 2024-06-14 | 2.30 | 1.80 | 2.05 | +0.82 | +55.41% | 38 | 98 | 52.88% |
| CAVA240621P00085000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 2.80 | 2.50 | 2.70 | +0.97 | +53.01% | 173 | 178 | 51.17% |
| CAVA240628P00085000 | 2024-06-03 11:53AM EDT | 2024-06-28 | 3.08 | 3.00 | 3.30 | +0.68 | +28.33% | 13 | 37 | 50.00% |
| CAVA240705P00085000 | 2024-05-31 1:55PM EDT | 2024-07-05 | 3.08 | 3.40 | 3.80 | 0.00 | - | 5 | 8 | 50.88% |
| CAVA240712P00085000 | 2024-05-30 1:59PM EDT | 2024-07-12 | 2.38 | 3.90 | 4.40 | 0.00 | - | 3 | 2 | 51.64% |
| CAVA240719P00085000 | 2024-06-03 11:43AM EDT | 2024-07-19 | 4.85 | 4.50 | 4.80 | +0.74 | +18.00% | 44 | 445 | 50.94% |
| CAVA241018P00085000 | 2024-06-03 12:00PM EDT | 2024-10-18 | 9.70 | 9.70 | 9.90 | +0.98 | +11.24% | 47 | 335 | 53.75% |
| CAVA241220P00085000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 11.70 | 12.00 | 12.50 | 0.00 | - | 1 | 77 | 54.31% |
| CAVA250117P00085000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 12.80 | 12.10 | 13.10 | +0.90 | +7.56% | 1 | 23 | 52.19% |
| CAVA260116P00085000 | 2024-05-31 10:28AM EDT | 2026-01-16 | 19.60 | 18.90 | 20.50 | 0.00 | - | 6 | 43 | 51.09% |
© 2024 Yahoo. All rights reserved.