CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:82.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00082000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 5.35 | 6.00 | 6.40 | -5.29 | -49.72% | 1 | 233 | 0.00% |
| CAVA240614C00082000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 12.35 | 6.00 | 7.30 | 0.00 | - | 4 | 37 | 47.27% |
| CAVA240621C00082000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 9.81 | 7.40 | 8.00 | -0.99 | -9.17% | 8 | 38 | 49.81% |
| CAVA240628C00082000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 10.21 | 8.20 | 8.70 | 0.00 | - | 4 | 9 | 51.90% |
| CAVA240705C00082000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 12.45 | 8.60 | 9.40 | 0.00 | - | 1 | 111 | 53.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00082000 | 2024-06-03 12:29PM EDT | 2024-06-07 | 0.45 | 0.50 | 0.60 | +0.15 | +50.00% | 190 | 117 | 65.92% |
| CAVA240614P00082000 | 2024-06-03 11:48AM EDT | 2024-06-14 | 1.15 | 1.20 | 1.40 | +0.25 | +27.78% | 59 | 88 | 59.86% |
| CAVA240621P00082000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 1.38 | 1.80 | 2.00 | +0.13 | +10.40% | 8 | 51 | 57.13% |
| CAVA240628P00082000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 2.25 | 2.40 | 2.50 | +0.32 | +16.58% | 1 | 16 | 55.93% |
| CAVA240705P00082000 | 2024-05-31 9:47AM EDT | 2024-07-05 | 1.10 | 2.70 | 3.00 | 0.00 | - | 1 | 5 | 54.08% |
© 2024 Yahoo. All rights reserved.