CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00080000 | 2024-06-03 10:16AM EDT | 2024-06-07 | 7.62 | 8.70 | 9.80 | -3.58 | -31.96% | 4 | 139 | 109.18% |
| CAVA240614C00080000 | 2024-06-03 9:34AM EDT | 2024-06-14 | 9.93 | 9.10 | 9.90 | -2.09 | -17.39% | 10 | 48 | 75.78% |
| CAVA240621C00080000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 9.68 | 9.50 | 10.50 | -3.12 | -24.38% | 10 | 877 | 68.26% |
| CAVA240628C00080000 | 2024-05-30 3:01PM EDT | 2024-06-28 | 16.40 | 9.00 | 12.10 | 0.00 | - | 5 | 25 | 65.60% |
| CAVA240705C00080000 | 2024-05-30 2:24PM EDT | 2024-07-05 | 18.50 | 10.50 | 11.60 | 0.00 | - | 5 | 4 | 63.89% |
| CAVA240719C00080000 | 2024-06-03 12:00PM EDT | 2024-07-19 | 12.50 | 12.00 | 12.50 | -2.50 | -16.67% | 105 | 857 | 64.62% |
| CAVA241018C00080000 | 2024-06-03 10:31AM EDT | 2024-10-18 | 16.90 | 17.30 | 18.20 | -2.90 | -14.65% | 4 | 429 | 66.08% |
| CAVA241220C00080000 | 2024-06-03 10:25AM EDT | 2024-12-20 | 19.30 | 20.40 | 21.30 | -3.03 | -13.57% | 3 | 143 | 67.85% |
| CAVA250117C00080000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 23.59 | 20.90 | 22.10 | +0.20 | +0.86% | 27 | 6,118 | 66.14% |
| CAVA260116C00080000 | 2024-06-03 12:03PM EDT | 2026-01-16 | 31.90 | 31.20 | 32.40 | -4.90 | -13.32% | 91 | 211 | 67.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00080000 | 2024-06-03 11:52AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 108 | 334 | 56.45% |
| CAVA240614P00080000 | 2024-06-03 11:37AM EDT | 2024-06-14 | 0.85 | 0.65 | 0.80 | +0.30 | +54.55% | 176 | 84 | 53.32% |
| CAVA240621P00080000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.25 | +27.78% | 61 | 878 | 51.03% |
| CAVA240628P00080000 | 2024-06-03 11:03AM EDT | 2024-06-28 | 1.62 | 1.50 | 1.75 | +0.45 | +38.46% | 3 | 124 | 50.27% |
| CAVA240705P00080000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 2.09 | 1.80 | 2.10 | +0.31 | +17.42% | 1 | 39 | 50.49% |
| CAVA240712P00080000 | 2024-06-03 10:34AM EDT | 2024-07-12 | 3.00 | 2.25 | 2.60 | +0.95 | +46.34% | 1 | 3 | 51.22% |
| CAVA240719P00080000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 2.80 | 2.80 | 3.00 | +0.41 | +17.15% | 50 | 485 | 50.15% |
| CAVA241018P00080000 | 2024-06-03 11:25AM EDT | 2024-10-18 | 7.50 | 7.30 | 7.70 | +0.73 | +10.78% | 36 | 233 | 53.53% |
| CAVA241220P00080000 | 2024-05-30 1:19PM EDT | 2024-12-20 | 8.20 | 9.70 | 10.00 | 0.00 | - | 1 | 46 | 54.31% |
| CAVA250117P00080000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 10.30 | 10.20 | 10.60 | +0.86 | +9.11% | 2 | 640 | 53.06% |
| CAVA260116P00080000 | 2024-06-03 11:34AM EDT | 2026-01-16 | 17.65 | 15.60 | 17.80 | +1.50 | +9.29% | 5 | 33 | 51.28% |
© 2024 Yahoo. All rights reserved.