CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:76.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00076000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 17.80 | 11.20 | 12.60 | 0.00 | - | 16 | 22 | 84.18% |
| CAVA240614C00076000 | 2024-05-31 11:42AM EDT | 2024-06-14 | 16.90 | 12.00 | 12.80 | 0.00 | - | 1 | 15 | 63.48% |
| CAVA240621C00076000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 20.83 | 12.10 | 13.00 | 0.00 | - | 3 | 18 | 56.25% |
| CAVA240628C00076000 | 2024-05-30 1:05PM EDT | 2024-06-28 | 19.00 | 12.80 | 13.50 | 0.00 | - | 2 | 4 | 51.37% |
| CAVA240705C00076000 | 2024-05-29 10:43AM EDT | 2024-07-05 | 7.30 | 13.10 | 14.30 | 0.00 | - | - | 0 | 54.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00076000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 47 | 159 | 80.08% |
| CAVA240614P00076000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 0.24 | 0.30 | 0.40 | +0.04 | +20.00% | 10 | 26 | 60.64% |
| CAVA240621P00076000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 52 | 57.08% |
| CAVA240628P00076000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 0.74 | 0.85 | 1.05 | 0.00 | - | 6 | 24 | 55.03% |
| CAVA240705P00076000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 1.33 | 1.15 | 1.35 | +0.08 | +6.40% | 3 | 4 | 53.78% |
| CAVA240712P00076000 | 2024-06-03 11:03AM EDT | 2024-07-12 | 1.50 | 1.50 | 2.40 | +0.10 | +7.14% | 1 | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.