CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:73.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00073000 | 2024-05-31 10:35AM EDT | 2024-06-07 | 16.78 | 13.20 | 14.80 | 0.00 | - | 3 | 249 | 0.00% |
| CAVA240614C00073000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 7.60 | 13.20 | 15.00 | 0.00 | - | 5 | 10 | 0.00% |
| CAVA240621C00073000 | 2024-05-23 10:18AM EDT | 2024-06-21 | 9.47 | 14.50 | 15.70 | 0.00 | - | - | 1 | 63.67% |
| CAVA240628C00073000 | 2024-05-28 2:22PM EDT | 2024-06-28 | 15.80 | 13.80 | 15.70 | +3.20 | +25.40% | 1 | 1 | 54.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00073000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 32 | 151 | 82.81% |
| CAVA240614P00073000 | 2024-06-03 10:03AM EDT | 2024-06-14 | 0.15 | 0.05 | 1.10 | -0.50 | -76.92% | 10 | 40 | 81.93% |
| CAVA240621P00073000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 26 | 59.28% |
| CAVA240628P00073000 | 2024-05-30 1:44PM EDT | 2024-06-28 | 0.30 | 0.55 | 0.70 | 0.00 | - | 10 | 25 | 56.93% |
| CAVA240705P00073000 | 2024-05-29 3:53PM EDT | 2024-07-05 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 3 | 54.79% |
© 2024 Yahoo. All rights reserved.