CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:72.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00072000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 21.52 | 14.40 | 16.90 | 0.00 | - | 3 | 16 | 0.00% |
| CAVA240614C00072000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 12.47 | 16.10 | 17.30 | 0.00 | - | 2 | 1 | 0.00% |
| CAVA240621C00072000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 16.30 | 16.00 | 18.00 | -2.50 | -13.30% | 6 | 23 | 71.39% |
| CAVA240628C00072000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 20.00 | 15.80 | 17.70 | +0.20 | +1.01% | 3 | 5 | 50.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00072000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 89 | 79.69% |
| CAVA240614P00072000 | 2024-05-30 12:12PM EDT | 2024-06-14 | 0.20 | 0.05 | 1.40 | 0.00 | - | 4 | 77 | 96.58% |
| CAVA240621P00072000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 28 | 61.67% |
| CAVA240628P00072000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 0.45 | 0.10 | 0.55 | 0.00 | - | 17 | 25 | 53.66% |
| CAVA240705P00072000 | 2024-05-31 10:27AM EDT | 2024-07-05 | 0.65 | 0.60 | 0.75 | 0.00 | - | 11 | 14 | 57.08% |
© 2024 Yahoo. All rights reserved.